Italia markets closed
Dow Jones
39.149,69 +37,53 (+0,10%) Nasdaq
17.736,93 +19,28 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018C00060000 | 2024-04-02 1:36PM EDT | 60.00 | 27.25 | 31.00 | 35.80 | 0.00 | - | - | 1 | 119.96% |
| AAON241018C00065000 | 2024-04-24 10:23AM EDT | 65.00 | 29.40 | 14.10 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| AAON241018C00070000 | 2024-06-25 12:30PM EDT | 70.00 | 15.75 | 15.10 | 19.20 | +5.25 | +50.00% | 1 | 1 | 61.71% |
| AAON241018C00075000 | 2024-04-10 3:19PM EDT | 75.00 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 35.54% |
| AAON241018C00080000 | 2024-05-29 12:23PM EDT | 80.00 | 5.20 | 9.10 | 10.60 | 0.00 | - | 124 | 90 | 45.24% |
| AAON241018C00085000 | 2024-04-30 11:25AM EDT | 85.00 | 16.60 | 1.55 | 5.80 | 0.00 | - | 3 | 1 | 32.56% |
| AAON241018C00090000 | 2024-06-11 3:12PM EDT | 90.00 | 2.06 | 4.20 | 6.00 | 0.00 | - | 1 | 18 | 44.02% |
| AAON241018C00095000 | 2024-05-02 10:32AM EDT | 95.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.96% |
| AAON241018C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 2.63 | 1.65 | 2.85 | 0.00 | - | 1 | 38 | 41.39% |
| AAON241018C00105000 | 2024-06-25 3:19PM EDT | 105.00 | 1.40 | 1.40 | 2.10 | -0.48 | -25.53% | 5 | 34 | 42.11% |
| AAON241018C00120000 | 2024-04-18 1:36PM EDT | 120.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.89% |
| AAON241018C00125000 | 2024-02-29 12:21PM EDT | 125.00 | 0.90 | 0.10 | 2.90 | 0.00 | - | - | 1 | 54.99% |
| AAON241018C00140000 | 2024-06-20 10:53AM EDT | 140.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 28 | 49.51% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 1 | 92.53% |
| AAON241018P00045000 | 2024-06-11 3:12PM EDT | 45.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.34% |
| AAON241018P00055000 | 2024-06-11 3:12PM EDT | 55.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.17% |
| AAON241018P00060000 | 2024-05-29 3:20PM EDT | 60.00 | 1.75 | 0.10 | 4.10 | 0.00 | - | - | 1 | 61.61% |
| AAON241018P00065000 | 2024-05-06 10:20AM EDT | 65.00 | 2.85 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 57.26% |
| AAON241018P00070000 | 2024-06-26 1:29PM EDT | 70.00 | 1.79 | 0.60 | 3.60 | -0.91 | -33.70% | 3 | 4 | 52.38% |
| AAON241018P00075000 | 2024-05-28 11:50AM EDT | 75.00 | 5.10 | 2.10 | 4.80 | 0.00 | - | 1 | 4 | 48.74% |
| AAON241018P00080000 | 2024-06-14 12:41PM EDT | 80.00 | 7.80 | 3.70 | 5.40 | 0.00 | - | 3 | 142 | 39.98% |
| AAON241018P00085000 | 2024-06-26 12:11PM EDT | 85.00 | 6.70 | 6.10 | 7.60 | -4.80 | -41.74% | 40 | 15 | 38.20% |
| AAON241018P00090000 | 2024-06-04 10:08AM EDT | 90.00 | 18.00 | 8.20 | 10.60 | 0.00 | - | 6 | 6 | 37.90% |
© 2024 Yahoo. Tutti i diritti riservati.