Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 1.57 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 55.00 | 1.19 | 0.00 | - | 1 | 3 |
27.25 | 0.00 | - | - | 1 | 60.00 | 1.75 | 0.00 | - | - | 1 |
29.40 | 0.00 | - | - | 1 | 65.00 | 2.85 | 0.00 | - | 2 | 3 |
10.50 | 0.00 | - | 1 | 2 | 70.00 | 3.08 | 0.00 | - | 3 | 4 |
18.80 | 0.00 | - | 3 | 1 | 75.00 | 5.10 | 0.00 | - | 1 | 4 |
5.20 | 0.00 | - | 124 | 90 | 80.00 | 7.80 | 0.00 | - | 3 | 142 |
16.60 | 0.00 | - | 3 | 1 | 85.00 | 11.50 | 0.00 | - | 1 | 5 |
2.06 | 0.00 | - | 1 | 18 | 90.00 | 18.00 | 0.00 | - | 6 | 6 |
10.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 37 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 36 | 105.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |