Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 2.63 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 60.00 | 2.52 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 1.38 | 0.00 | - | - | 5 |
23.50 | 0.00 | - | 3 | 3 | 70.00 | 0.85 | 0.00 | - | 1 | 10 |
12.86 | 0.00 | - | 1 | 1 | 75.00 | 8.30 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 80.00 | 4.30 | 0.00 | - | 2 | 3 |
25.80 | 0.00 | - | 5 | 23 | 85.00 | 1.90 | 0.00 | - | 10 | 50 |
8.10 | 0.00 | - | 1 | 67 | 90.00 | 3.40 | 0.00 | - | 1 | 191 |
10.70 | 0.00 | - | 4 | 12 | 95.00 | 3.80 | 0.00 | - | 70 | 171 |
7.49 | 0.00 | - | 1 | 155 | 100.00 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 258 | 105.00 | - | - | - | - | - |
8.00 | 0.00 | - | 4 | 6 | 110.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |