Italia markets closed
Dow Jones
39.143,74 +31,58 (+0,08%) Nasdaq
17.756,37 +38,72 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00050000 | 2023-12-19 1:52PM EDT | 50.00 | 24.10 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00055000 | 2024-01-10 11:28AM EDT | 55.00 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00065000 | 2024-06-18 2:56PM EDT | 65.00 | 16.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 82.03% |
| AAON240719C00070000 | 2024-06-18 2:52PM EDT | 70.00 | 10.30 | 12.60 | 16.80 | 0.00 | - | 5 | 7 | 56.06% |
| AAON240719C00075000 | 2024-06-25 2:45PM EDT | 75.00 | 10.00 | 9.30 | 10.90 | +0.60 | +6.38% | 1 | 206 | 61.96% |
| AAON240719C00080000 | 2024-06-25 11:08AM EDT | 80.00 | 3.30 | 5.30 | 6.50 | +0.22 | +7.14% | 1 | 133 | 48.54% |
| AAON240719C00085000 | 2024-06-26 10:59AM EDT | 85.00 | 2.63 | 2.15 | 3.30 | +1.38 | +110.40% | 10 | 125 | 42.73% |
| AAON240719C00090000 | 2024-06-26 11:59AM EDT | 90.00 | 1.16 | 0.90 | 1.60 | -4.84 | -80.67% | 4 | 11 | 42.99% |
| AAON240719C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 70.12% |
| AAON240719C00100000 | 2024-03-21 10:34AM EDT | 100.00 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 75.29% |
| AAON240719C00115000 | 2024-05-06 12:36PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 119.36% |
| AAON240719C00135000 | 2024-06-03 3:06PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 69.92% |
| AAON240719C00140000 | 2024-05-03 9:55AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 162.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00030000 | 2023-11-29 11:08AM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 206.25% |
| AAON240719P00055000 | 2024-04-18 11:11AM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 166.50% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 60.00 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 132.91% |
| AAON240719P00070000 | 2024-06-24 11:19AM EDT | 70.00 | 2.01 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 71.92% |
| AAON240719P00075000 | 2024-06-26 1:20PM EDT | 75.00 | 0.29 | 0.25 | 0.40 | -0.77 | -72.64% | 27 | 245 | 36.82% |
| AAON240719P00080000 | 2024-06-21 2:21PM EDT | 80.00 | 3.09 | 0.55 | 1.30 | 0.00 | - | 2 | 74 | 34.89% |
| AAON240719P00085000 | 2024-06-25 2:37PM EDT | 85.00 | 3.40 | 2.75 | 3.40 | -2.80 | -45.16% | 1 | 4 | 34.35% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 90.00 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 84.79% |
© 2024 Yahoo. Tutti i diritti riservati.