Italia markets open in 8 hours 3 minutes

ABN AMRO Bank NV (AB2.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,91+0,17 (+1,08%)
Alla chiusura: 07:57PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202415,7815,9115,7815,9115,91180
08 mag 202415,7415,7415,7415,7415,74-
07 mag 202415,5715,5715,5715,5715,57-
06 mag 202415,5015,5015,5015,5015,50-
03 mag 202415,4815,4815,4815,4815,48-
02 mag 202414,8214,8214,8214,8214,82-
30 apr 202414,9414,9414,9414,9414,94-
29 apr 202415,1815,1815,1815,1815,18-
26 apr 202415,0915,0915,0915,0915,09-
26 apr 20240.89 Dividendo
25 apr 202415,9115,9115,9115,9115,02-
24 apr 202415,9315,9315,9315,9315,04-
23 apr 202415,5415,5415,5415,5414,67-
22 apr 202415,6015,6015,6015,6014,73-
19 apr 202415,4015,4015,4015,4014,53-
18 apr 202415,6015,6015,6015,6014,73-
17 apr 202415,3515,3515,3515,3514,49-
16 apr 202415,4715,4715,4715,4714,60-
15 apr 202415,8615,8615,8615,8614,97-
12 apr 202416,0516,0516,0516,0515,15-
11 apr 202416,2616,2616,2616,2615,36-
10 apr 202416,3316,3316,3316,3315,42-
09 apr 202416,3716,3716,3716,3715,45-
08 apr 202416,2216,2216,2216,2215,31-
05 apr 202416,1016,1016,1016,1015,20-
04 apr 202416,2016,2016,2016,2015,29-
03 apr 202415,8515,8515,8515,8514,97-
02 apr 202415,6815,6815,6815,6814,80-
28 mar 202415,4915,4915,4915,4914,63-
27 mar 202415,2215,2215,2215,2214,37-
26 mar 202415,1315,1315,1315,1314,28-
25 mar 202415,2315,2315,2315,2314,38-
22 mar 202415,1915,1915,1015,1014,25180
21 mar 202415,2715,2715,2715,2714,42-
20 mar 202415,3115,3115,3115,3114,45-
19 mar 202415,1615,1615,1615,1614,31-
18 mar 202415,2715,2715,2715,2714,42-
15 mar 202414,9714,9714,9714,9714,13-
14 mar 202414,9114,9114,9114,9114,08-
13 mar 202415,1215,1215,1215,1214,27-
12 mar 202414,7915,2014,7915,2014,35100
11 mar 202414,6714,6714,6714,6713,85-
08 mar 202414,8414,9914,8414,9914,16450
07 mar 202414,7314,7314,7314,7313,90-
06 mar 202414,8114,8114,8114,8113,98-
05 mar 202414,8214,8914,8214,8914,06671
04 mar 202414,9214,9214,9214,9214,09-
01 mar 202414,8415,1314,8415,1314,28500
29 feb 202414,6914,6914,6914,6913,87-
28 feb 202414,5914,5914,5914,5913,77-
27 feb 202414,5114,5114,5114,5113,70-
26 feb 202414,7214,7214,7214,7213,90-
23 feb 202414,5614,5614,5614,5613,75-
22 feb 202414,5814,5814,5814,5813,76-
21 feb 202414,5514,5514,5514,5513,73-
20 feb 202414,6914,6914,6914,6913,87-
19 feb 202414,9414,9414,9414,9414,10-
16 feb 202414,6614,6614,6614,6613,84-
15 feb 202414,3114,3114,3114,3113,51-
14 feb 202413,8813,8813,8813,8813,10-
13 feb 202413,3413,3413,3413,3412,59-
12 feb 202413,1313,1313,1313,1312,40-
09 feb 202413,1013,1013,1013,1012,37-
08 feb 202412,9912,9912,9912,9912,27-
07 feb 202413,3113,3113,3113,3112,57-
06 feb 202413,2413,2413,2413,2412,50-
05 feb 202413,2713,2713,2713,2712,53-
02 feb 202413,1813,1813,1813,1812,44-
01 feb 202413,5313,5313,5313,5312,78-
31 gen 202413,6313,6313,6313,6312,86-
30 gen 202413,6913,6913,6913,6912,93-
29 gen 202413,9713,9713,9713,9713,19-
26 gen 202413,6113,6113,6113,6112,85-
25 gen 202413,5113,5113,5113,5112,75-
24 gen 202413,4613,4613,4613,4612,71-
23 gen 202413,4013,4013,4013,4012,66-
22 gen 202413,3113,3113,3113,3112,56-
19 gen 202413,3013,3013,3013,3012,55-
18 gen 202413,0513,0513,0513,0512,32-
17 gen 202412,9812,9812,9812,9812,25-
16 gen 202413,3013,3013,2713,2712,53430
15 gen 202413,5113,5113,5113,5112,75-
12 gen 202413,5113,5113,5113,5112,75-
11 gen 202413,2913,2913,2913,2912,55-
10 gen 202413,3413,3413,3413,3412,59-
09 gen 202413,7013,7013,7013,7012,94-
08 gen 202413,5513,5513,5513,5512,79-
05 gen 202413,5013,5013,5013,5012,75-
04 gen 202413,5613,5613,5613,5612,80-
03 gen 202413,6413,6413,6413,6412,88-
02 gen 202413,5613,8913,5613,8913,1175
29 dic 202313,5213,6513,5213,5312,78150
28 dic 202313,6013,6013,6013,6012,84-
27 dic 202313,3813,3813,3813,3812,63-
22 dic 202313,3213,3213,3213,3212,58-
21 dic 202313,4713,4713,4713,4712,71-
20 dic 202313,4313,5013,4313,5012,7550
19 dic 202313,5413,5413,5413,5412,78-
18 dic 202313,6213,6213,6213,6212,86-
15 dic 202313,4813,4813,4813,4812,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...