Italia markets close in 6 hours 18 minutes

ABO Wind AG (AB9.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,40+1,20 (+2,34%)
In data: 09:31AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202451,2052,4051,2052,4052,4020
09 mag 202452,4052,4051,2051,2051,20-
08 mag 202451,6052,4051,6052,4052,40-
07 mag 202452,0052,2051,6051,6051,60-
06 mag 202454,2054,2051,0051,0051,00-
03 mag 202455,2055,2054,8054,8054,80-
02 mag 202454,2055,2054,2055,2055,20-
02 mag 20240.6 Dividendo
30 apr 202455,2055,2055,0055,0054,40-
29 apr 202455,2055,6055,0055,0054,40-
26 apr 202455,2055,8055,2055,4054,80-
25 apr 202456,2056,2055,2055,2054,60-
24 apr 202455,2056,0055,2056,0055,39-
23 apr 202456,0056,2055,0055,2054,60-
22 apr 202455,4056,2055,4056,0055,39-
19 apr 202455,8056,0055,6055,6054,99-
18 apr 202455,2056,2055,2056,0055,39-
17 apr 202453,6055,8053,6055,2054,60-
16 apr 202455,0055,0053,6053,6053,02-
15 apr 202453,6055,4053,6055,4054,80-
12 apr 202454,2054,2053,6053,6053,02-
11 apr 202452,2054,6052,0054,4053,81-
10 apr 202454,6054,6052,2052,2051,63-
09 apr 202454,6055,4054,6054,6054,00-
08 apr 202456,2056,2054,4054,4053,81-
05 apr 202456,6057,6055,6055,6054,99-
04 apr 202458,0058,2057,4057,4056,77-
03 apr 202458,6058,6058,2058,4057,76-
02 apr 202457,8058,6057,8058,6057,96-
28 mar 202461,0061,0058,2058,2057,57-
27 mar 202459,8060,6059,6060,6059,94-
26 mar 202458,6059,8058,4059,8059,15-
25 mar 202457,4059,0057,4058,6057,9620
22 mar 202457,0057,4057,0057,2056,58-
21 mar 202454,4056,4054,4056,4055,78-
20 mar 202453,2055,0053,2054,2053,61-
19 mar 202453,0053,6053,0053,4052,82-
18 mar 202453,8054,0053,2053,2052,62-
15 mar 202454,0054,0054,0054,0053,41-
14 mar 202450,8054,0050,8054,0053,41-
13 mar 202450,4050,4049,3050,4049,85-
12 mar 202447,8049,8047,6049,8049,26-
11 mar 202447,1047,2047,1047,2046,69-
08 mar 202447,5047,5047,0047,3046,78-
07 mar 202446,9047,8046,7047,5046,98-
06 mar 202445,3046,9045,3046,9046,39-
05 mar 202448,2048,4045,4045,4044,90-
04 mar 202448,4048,4048,2048,2047,67-
01 mar 202447,7048,4047,7048,0047,48-
29 feb 202448,3048,3047,6047,7047,18-
28 feb 202447,7048,9047,7048,3047,77-
27 feb 202450,0050,0047,4047,4046,88-
26 feb 202450,4050,4050,0050,0049,45-
23 feb 202450,0050,0050,0050,0049,45-
22 feb 202447,7050,0047,7050,0049,45-
21 feb 202447,6047,9047,5047,7047,18-
20 feb 202449,6049,8047,3047,3046,78-
19 feb 202451,2052,6049,6049,6049,06-
16 feb 202451,0052,4050,8051,8051,23-
15 feb 202451,2051,8051,0051,0050,44-
14 feb 202450,6051,6050,6051,2050,64-
13 feb 202453,0053,6051,2051,2050,64-
12 feb 202449,7052,6049,7052,6052,03-
09 feb 202448,3048,9048,3048,6048,07-
08 feb 202447,5049,1046,7048,5047,97-
07 feb 202445,9047,5045,9047,5046,98-
06 feb 202445,9046,2045,8046,2045,70-
05 feb 202443,9045,7043,9045,4044,90-
02 feb 202443,1044,0043,1043,1042,63-
01 feb 202442,0043,3042,0043,1042,63-
31 gen 202442,5043,0042,5042,5042,04-
30 gen 202441,9042,7041,9042,5042,04-
29 gen 202443,6043,6042,0042,0041,54-
26 gen 202443,0043,3042,9042,9042,43-
25 gen 202443,0043,0043,0043,0042,53-
24 gen 202443,3043,3043,0043,0042,53-
23 gen 202443,1043,4043,0043,0042,532
22 gen 202443,0043,5043,0043,1042,63-
19 gen 202444,4044,4043,5043,5043,03-
18 gen 202444,3044,3043,3043,3042,83-
17 gen 202444,8044,9044,1044,2043,72-
16 gen 202445,2045,3045,0045,0044,51-
15 gen 202445,7045,7043,5045,1044,61100
12 gen 202444,2044,2043,5043,5043,03-
11 gen 202440,7044,2040,7043,9043,42-
10 gen 202440,7041,1040,7041,1040,65-
09 gen 202442,1042,1040,4040,4039,96-
08 gen 202440,8041,7040,8041,2040,75-
05 gen 202440,6040,8040,6040,8040,35-
04 gen 202440,6040,8040,4040,4039,96-
03 gen 202439,9040,9039,9040,7040,26-
02 gen 202441,8041,8040,6040,6040,1640
29 dic 202341,1041,2041,1041,2040,75-
28 dic 202341,1041,4041,1041,1040,65-
27 dic 202341,4041,4041,0041,0040,55-
22 dic 202340,7041,6040,7041,4040,95-
21 dic 202340,0040,7040,0040,7040,26-
20 dic 202340,3040,6040,3040,4039,96-
19 dic 202338,8040,6038,8040,2039,76-
18 dic 202339,9040,3038,6038,6038,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...