Italia markets closed

ALBA SE (ABA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,70+0,05 (+0,58%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,658,708,658,708,70-
09 mag 20248,658,708,658,658,65-
08 mag 20249,109,108,658,658,65-
07 mag 20249,359,359,109,109,10-
06 mag 20249,709,709,359,359,35-
03 mag 20249,759,759,709,709,70-
02 mag 20249,959,959,659,759,75-
30 apr 20249,959,959,959,959,95-
29 apr 20249,959,959,959,959,95-
26 apr 20249,709,959,709,959,95-
25 apr 202410,0010,009,859,859,85-
24 apr 202410,4010,4010,0010,0010,00-
23 apr 202410,4010,4010,4010,4010,40-
22 apr 202410,4010,4010,4010,4010,40-
19 apr 202410,4010,4010,4010,4010,403
18 apr 202410,4010,6010,4010,4010,40-
17 apr 202410,4010,6010,4010,6010,60-
16 apr 202410,4010,4010,4010,4010,4055
15 apr 202410,4010,4010,4010,4010,40-
12 apr 202410,4010,4010,4010,4010,40-
11 apr 202410,4010,4010,4010,4010,40-
10 apr 202410,3010,4010,3010,4010,40-
09 apr 202410,3010,3010,3010,3010,30-
08 apr 202410,3010,3010,3010,3010,30-
05 apr 202410,3010,3010,3010,3010,30-
04 apr 202410,4010,4010,2010,2010,20-
03 apr 202410,1010,4010,1010,4010,40-
02 apr 202410,1010,1010,1010,1010,10-
28 mar 202410,1010,1010,1010,1010,10-
27 mar 202410,1010,1010,1010,1010,10-
26 mar 20249,7210,109,7210,1010,10-
25 mar 20249,729,729,729,729,72-
22 mar 20249,589,729,589,729,72-
21 mar 20248,569,808,569,569,56100
20 mar 20248,568,968,568,568,56-
19 mar 20248,568,568,568,568,56-
18 mar 20248,708,708,568,688,68-
15 mar 20248,988,988,988,988,98-
14 mar 20249,369,368,968,968,96-
13 mar 20249,669,669,369,669,66-
12 mar 20249,969,969,669,669,66-
11 mar 202410,2510,259,669,969,96-
08 mar 202410,2510,2510,2510,2510,25-
07 mar 20249,9610,259,9610,2510,25-
06 mar 20249,969,969,969,969,96-
05 mar 20249,969,969,969,969,96-
04 mar 202410,3010,309,969,969,96-
01 mar 202410,3510,3510,3010,3010,30-
29 feb 202410,3510,3510,3510,3510,35-
28 feb 202410,3510,3510,3510,3510,35-
27 feb 202410,3510,3510,3510,3510,35-
26 feb 202410,5510,5510,3510,3510,35-
23 feb 202410,5510,5510,5510,5510,55-
22 feb 202410,5510,5510,5510,5510,55-
21 feb 202410,5010,5510,5010,5510,55-
20 feb 202410,5010,5010,5010,5010,50-
19 feb 202410,6510,6510,5010,5010,50-
16 feb 202410,6510,6510,5510,6510,65-
15 feb 202410,1510,6510,1510,6510,65-
14 feb 202410,1510,1510,1510,1510,15-
13 feb 20249,4610,009,4610,0010,00200
12 feb 20249,169,629,169,629,62-
09 feb 20249,789,789,609,609,60-
08 feb 20249,829,849,789,849,84-
07 feb 20249,789,889,789,889,88-
06 feb 20249,789,809,789,809,80-
05 feb 20249,789,789,769,789,78-
02 feb 20249,969,969,789,849,84-
01 feb 20249,769,769,369,769,76-
31 gen 202410,1510,159,769,769,76-
30 gen 202410,1510,1510,1510,1510,15-
29 gen 202410,1510,1510,1510,1510,15-
26 gen 202410,4010,4010,4010,4010,40-
25 gen 202410,4010,9510,4010,9510,95-
24 gen 202410,4010,5010,4010,5010,50-
23 gen 202410,4010,4010,4010,4010,40-
22 gen 202410,6010,6010,6010,6010,60150
19 gen 202410,6010,6010,6010,6010,60-
18 gen 202410,6010,6010,6010,6010,60-
17 gen 202411,2011,2011,2011,2011,20120
16 gen 202411,0011,0011,0011,0011,0080
15 gen 202410,6510,6510,6510,6510,65-
12 gen 202410,6010,6510,6010,6510,6515
11 gen 202410,6010,6010,6010,6010,60-
10 gen 202410,6010,6010,6010,6010,60-
09 gen 202410,6010,6010,6010,6010,60-
08 gen 202410,6010,6010,6010,6010,60-
05 gen 202410,6010,6010,6010,6010,60-
04 gen 202410,6010,6010,6010,6010,60-
03 gen 202410,6010,6010,6010,6010,60-
02 gen 202410,6010,6010,6010,6010,60-
29 dic 202310,6010,6010,6010,6010,6050
28 dic 202310,6010,6010,6010,6010,60100
27 dic 202310,5010,5010,5010,5010,50-
22 dic 202310,5010,5010,5010,5010,50-
21 dic 202310,4510,4510,4010,4010,40-
20 dic 202310,4510,4510,4510,4510,45-
19 dic 202310,4510,4510,4510,4510,45150
18 dic 202310,4510,4510,4510,4510,45-
15 dic 202310,3510,4510,3510,4510,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...