Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 1 |
35.33 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 60 | 42 |
41.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 119 |
43.63 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 344 |
34.08 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.64 | 0.00 | - | 3 | 167 |
44.27 | 0.00 | - | 1 | 378 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 2,158 |
- | - | - | - | - | 2025-02-21 | 1.40 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2025-03-21 | 1.59 | 0.00 | - | 1 | 33 |
39.50 | 0.00 | - | 5 | 10 | 2025-06-20 | 2.31 | 0.00 | - | 3 | 250 |
37.03 | 0.00 | - | 8 | 72 | 2025-12-19 | 4.30 | -0.03 | -0.69% | 2 | 185 |
46.88 | 0.00 | - | 10 | 34 | 2026-01-16 | 4.75 | 0.00 | - | 15 | 127 |