Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,69 -65,08 (-0,11%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 9 | 12 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 10 |
| 25.50 | +2.02 | +8.60% | 2 | 727 | 2024-06-21 | 0.19 | +0.09 | +90.00% | 3 | 3,230 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 10 | 228 |
| 21.73 | 0.00 | - | 25 | 67 | 2024-08-16 | 0.49 | -0.16 | -24.62% | 4 | 815 |
| 26.19 | 0.00 | - | 3 | 201 | 2024-09-20 | 1.12 | 0.00 | - | 4 | 309 |
| 25.80 | 0.00 | - | 4 | 5 | 2024-11-15 | 2.10 | 0.00 | - | 9 | 175 |
| 28.79 | 0.00 | - | 11 | 560 | 2025-01-17 | 2.69 | -0.13 | -4.61% | 1 | 2,332 |
| 33.93 | 0.00 | - | - | 1 | 2025-03-21 | 4.05 | 0.00 | - | 10 | 39 |
| 32.55 | +2.05 | +6.72% | 1 | 9 | 2025-06-20 | 5.35 | 0.00 | - | 205 | 474 |
| 30.35 | 0.00 | - | 2 | 96 | 2025-12-19 | 8.20 | 0.00 | - | 2 | 47 |
| 33.00 | 0.00 | - | 1 | 83 | 2026-01-16 | 7.25 | -0.50 | -6.45% | 1 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.