Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 1 |
26.34 | 0.00 | - | 10 | 18 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 404 |
- | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 6 |
26.53 | 0.00 | - | 3 | 35 | 2024-08-16 | 0.35 | 0.00 | - | 3 | 870 |
27.70 | 0.00 | - | 3 | 61 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 2,067 |
26.70 | +1.10 | +4.30% | 1 | 16 | 2024-11-15 | 1.63 | -0.03 | -1.81% | 9 | 996 |
31.00 | 0.00 | - | 1 | 5,122 | 2025-01-17 | 2.80 | 0.00 | - | 4 | 3,678 |
20.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 21 |
32.20 | 0.00 | - | 4 | 165 | 2025-06-20 | 4.90 | 0.00 | - | 10 | 819 |
33.00 | 0.00 | - | 9 | 171 | 2025-12-19 | 7.00 | 0.00 | - | 49 | 159 |
35.00 | 0.00 | - | 3 | 108 | 2026-01-16 | 7.45 | 0.00 | - | 7 | 775 |