Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.811,58 -324,59 (-0,57%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 3 | 34 | 2024-07-05 | 0.03 | -0.07 | -70.00% | 5 | 37 |
| 11.20 | 0.00 | - | 1 | 492 | 2024-07-12 | 0.15 | 0.00 | - | 10 | 19 |
| 10.82 | +1.15 | +11.89% | 1 | 1,347 | 2024-07-19 | 0.33 | -0.25 | -43.10% | 46 | 2,032 |
| 10.52 | 0.00 | - | 2 | 6 | 2024-07-26 | 1.33 | 0.00 | - | 10 | 49 |
| 13.40 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.45 | -0.39 | -21.20% | 1 | 27 |
| 10.90 | +0.20 | +1.87% | 10 | 929 | 2024-08-16 | 1.74 | -0.21 | -10.77% | 80 | 1,366 |
| 11.95 | 0.00 | - | 4 | 1,815 | 2024-09-20 | 2.42 | -0.32 | -11.68% | 14 | 1,966 |
| 14.35 | +0.19 | +1.34% | 1 | 461 | 2024-11-15 | 5.15 | 0.00 | - | 1 | 743 |
| 16.25 | 0.00 | - | 42 | 3,319 | 2025-01-17 | 5.78 | -0.42 | -6.77% | 326 | 3,535 |
| 18.55 | 0.00 | - | 4 | 34 | 2025-03-21 | 7.30 | +1.10 | +17.74% | 9 | 753 |
| 21.90 | 0.00 | - | 2 | 141 | 2025-06-20 | 9.35 | -0.37 | -3.81% | 1 | 738 |
| 25.64 | 0.00 | - | 1 | 157 | 2025-12-19 | 12.65 | 0.00 | - | 14 | 163 |
| 24.45 | 0.00 | - | 5 | 305 | 2026-01-16 | 13.05 | 0.00 | - | 3 | 755 |
© 2024 Yahoo. Tutti i diritti riservati.