Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.778,58 -399,31 (-0,70%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | +0.74 | +15.58% | 35 | 281 | 2024-07-05 | 0.11 | -0.21 | -65.62% | 27 | 151 |
| 5.98 | -0.53 | -8.14% | 8 | 112 | 2024-07-12 | 0.52 | -0.20 | -27.78% | 4 | 114 |
| 7.00 | +1.71 | +32.33% | 18 | 1,940 | 2024-07-19 | 0.83 | -0.74 | -47.13% | 100 | 4,016 |
| 6.58 | +1.01 | +18.13% | 15 | 105 | 2024-07-26 | 2.28 | -0.27 | -10.59% | 6 | 92 |
| 6.82 | -1.13 | -14.21% | 3 | 15 | 2024-08-02 | 3.36 | 0.00 | - | 2 | 39 |
| 8.90 | +1.80 | +25.35% | 12 | 900 | 2024-08-16 | 3.15 | -0.45 | -12.50% | 95 | 1,480 |
| 9.15 | +0.75 | +8.93% | 1 | 1,449 | 2024-09-20 | 3.75 | -0.65 | -14.77% | 17 | 2,769 |
| 10.84 | 0.00 | - | 11 | 686 | 2024-11-15 | 6.40 | +0.65 | +11.30% | 2 | 727 |
| 13.80 | 0.00 | - | 24 | 3,102 | 2025-01-17 | 7.65 | -0.40 | -4.97% | 6 | 1,166 |
| 14.90 | 0.00 | - | 5 | 130 | 2025-03-21 | 9.00 | +0.70 | +8.43% | 8 | 299 |
| 17.88 | 0.00 | - | 4 | 140 | 2025-06-20 | 10.51 | 0.00 | - | 1 | 732 |
| 19.28 | 0.00 | - | 1 | 150 | 2025-12-19 | 14.26 | 0.00 | - | 3 | 170 |
| 23.80 | 0.00 | - | 1 | 153 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. Tutti i diritti riservati.