Italia markets open in 8 hours 53 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.064,14 +960,92 (+1,52%) CMC Crypto 200
1.497,18 +12,98 (+0,87%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 51 | 3,483 | 2024-05-31 | 10.26 | 0.00 | - | 11 | 273 |
| 0.08 | -0.07 | -46.67% | 53 | 1,505 | 2024-06-07 | 9.31 | 0.00 | - | 5 | 1 |
| 0.12 | -0.11 | -47.83% | 55 | 637 | 2024-06-14 | 10.67 | 0.00 | - | 3 | 33 |
| 0.22 | -0.14 | -38.89% | 428 | 6,002 | 2024-06-21 | 12.82 | +1.92 | +17.61% | 1 | 2,232 |
| 0.31 | -0.31 | -50.00% | 38 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 4 | 0 | 2024-07-05 | 11.00 | 0.00 | - | - | 1 |
| 0.62 | -0.24 | -27.91% | 175 | 1,388 | 2024-07-19 | 14.22 | +2.17 | +18.01% | 2 | 51 |
| 1.51 | -0.43 | -22.16% | 146 | 1,812 | 2024-08-16 | 14.87 | +1.37 | +10.15% | 3 | 981 |
| 2.42 | -0.58 | -19.33% | 126 | 1,630 | 2024-09-20 | 10.10 | 0.00 | - | 2 | 517 |
| 3.90 | -0.85 | -17.89% | 30 | 339 | 2024-11-15 | 10.83 | 0.00 | - | 32 | 99 |
| 5.32 | -0.83 | -13.50% | 63 | 4,353 | 2025-01-17 | 11.90 | 0.00 | - | 2 | 2,003 |
| 6.80 | -1.20 | -15.00% | 1 | 160 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 9 |
| 12.95 | 0.00 | - | 22 | 325 | 2025-06-20 | 16.25 | 0.00 | - | 4 | 165 |
| 16.60 | 0.00 | - | 4 | 104 | 2025-12-19 | 19.27 | 0.00 | - | 1 | 19 |
| 13.62 | 0.00 | - | 1 | 327 | 2026-01-16 | 20.70 | 0.00 | - | 20 | 324 |
© 2024 Yahoo. Tutti i diritti riservati.