Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.801,65 -319,99 (-0,56%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.16 | +114.29% | 119 | 456 | 2024-07-05 | 5.49 | +0.49 | +9.80% | 2 | 5 |
| 0.94 | +0.50 | +113.64% | 88 | 365 | 2024-07-12 | 5.53 | +0.50 | +9.94% | 5 | 127 |
| 1.05 | +0.50 | +90.91% | 165 | 2,010 | 2024-07-19 | 4.78 | 0.00 | - | 55 | 180 |
| 2.01 | +0.65 | +47.79% | 49 | 91 | 2024-07-26 | 6.76 | 0.00 | - | 1 | 3 |
| 1.43 | -0.47 | -24.74% | 1 | 590 | 2024-08-02 | - | - | - | - | - |
| 3.10 | +0.73 | +30.80% | 86 | 5,862 | 2024-08-16 | 6.90 | -2.10 | -23.33% | 3 | 756 |
| 4.17 | +0.32 | +8.31% | 15 | 3,134 | 2024-09-20 | 8.65 | +0.15 | +1.76% | 3 | 1,323 |
| 6.33 | +0.39 | +6.57% | 9 | 916 | 2024-11-15 | 10.10 | 0.00 | - | 61 | 302 |
| 8.80 | +0.85 | +10.69% | 10 | 7,005 | 2025-01-17 | 13.32 | 0.00 | - | 60 | 686 |
| 10.20 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 10.00 | +0.46 | +4.82% | 1 | 79 | 2025-03-21 | 19.90 | 0.00 | - | 100 | 114 |
| 13.00 | 0.00 | - | 9 | 553 | 2025-06-20 | 14.46 | 0.00 | - | 2 | 118 |
| 16.34 | +0.73 | +4.68% | 4 | 121 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 16.61 | -2.44 | -12.81% | 2 | 576 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 534 |
© 2024 Yahoo. Tutti i diritti riservati.