Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.793,12 -376,20 (-0,66%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 11 | 260 | 2024-07-05 | 19.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 138 | 185 | 2024-07-12 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 140 | 2,591 | 2024-07-19 | 8.70 | 0.00 | - | 2 | 17 |
| 0.80 | +0.10 | +14.29% | 14 | 112 | 2024-07-26 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 30 | 60 | 2024-08-02 | - | - | - | - | - |
| 1.30 | +0.12 | +10.17% | 166 | 3,250 | 2024-08-16 | 16.00 | 0.00 | - | 2 | 295 |
| 2.53 | +0.30 | +13.45% | 15 | 3,813 | 2024-09-20 | 11.90 | +0.97 | +8.87% | 1 | 1,204 |
| 5.22 | +1.12 | +27.32% | 19 | 950 | 2024-11-15 | 12.89 | 0.00 | - | 1 | 83 |
| 6.29 | +0.19 | +3.11% | 302 | 6,426 | 2025-01-17 | 15.50 | +1.30 | +9.15% | 1 | 1,027 |
| 9.25 | 0.00 | - | 1 | 1,159 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 10 |
| 10.75 | +0.66 | +6.54% | 34 | 4,040 | 2025-06-20 | 18.21 | 0.00 | - | 1 | 4 |
| 12.76 | 0.00 | - | 1 | 191 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 15.00 | 0.00 | - | 20 | 440 | 2026-01-16 | 26.70 | 0.00 | - | 140 | 208 |
© 2024 Yahoo. Tutti i diritti riservati.