Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 233 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 230 | 2024-09-20 | 31.65 | 0.00 | - | 1 | 21 |
0.50 | +0.13 | +35.14% | 4 | 163 | 2024-11-15 | - | - | - | - | - |
0.83 | -0.16 | -16.16% | 8 | 2,610 | 2025-01-17 | 45.15 | 0.00 | - | 60 | 0 |
1.50 | 0.00 | - | 5 | 15 | 2025-02-21 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 65 | 2025-03-21 | - | - | - | - | - |
3.40 | 0.00 | - | 3 | 661 | 2025-06-20 | 32.30 | 0.00 | - | 95 | 160 |
5.66 | 0.00 | - | 1 | 42 | 2025-12-19 | 64.23 | 0.00 | - | 70 | 0 |
6.75 | 0.00 | - | 6 | 83 | 2026-01-16 | 40.25 | 0.00 | - | 10 | 5 |