Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 785 | 2024-06-21 | 31.10 | 0.00 | - | 2 | 0 |
0.32 | +0.17 | +113.33% | 6 | 752 | 2024-08-16 | 34.35 | 0.00 | - | 390 | 3 |
0.41 | 0.00 | - | 1 | 304 | 2024-09-20 | - | - | - | - | - |
1.25 | +0.14 | +12.61% | 1 | 163 | 2024-11-15 | - | - | - | - | - |
2.25 | +0.29 | +14.80% | 5 | 1,279 | 2025-01-17 | 29.60 | +9.25 | +45.45% | 10 | 11 |
2.86 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
4.86 | 0.00 | - | 6 | 65 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
6.45 | 0.00 | - | 6 | 78 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
8.00 | +0.40 | +5.26% | 4 | 1,514 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |