Italia markets close in 7 hours 5 minutes
FTSE MIB
33.795,59 +88,38 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.494,75 +701,80 (+1,24%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00001000 | 2024-01-03 10:45AM EDT | 1.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| ABCL240719C00002000 | 2024-06-20 2:37PM EDT | 2.00 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 22 | 286.72% |
| ABCL240719C00003000 | 2024-06-25 12:00PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 1 | 79 | 80.47% |
| ABCL240719C00004000 | 2024-06-25 11:04AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 586 | 118.75% |
| ABCL240719C00005000 | 2024-06-24 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,307 | 50.00% |
| ABCL240719C00006000 | 2024-06-24 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3,034 | 215.63% |
| ABCL240719C00007000 | 2024-06-10 10:34AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,881 | 195.31% |
| ABCL240719C00008000 | 2024-06-13 2:14PM EDT | 8.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 16 | 82 | 363.28% |
| ABCL240719C00009000 | 2024-02-14 1:14PM EDT | 9.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 43 | 335.16% |
| ABCL240719C00010000 | 2024-03-08 2:21PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 1,557.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719P00003000 | 2024-06-25 12:05PM EDT | 3.00 | 0.35 | 0.10 | 0.40 | +0.10 | +40.00% | 6 | 56 | 82.81% |
| ABCL240719P00004000 | 2024-06-25 1:55PM EDT | 4.00 | 1.30 | 1.00 | 1.70 | +0.10 | +8.33% | 5 | 649 | 136.72% |
| ABCL240719P00005000 | 2024-06-21 1:30PM EDT | 5.00 | 2.06 | 2.00 | 2.30 | 0.00 | - | 5 | 636 | 145.31% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
| ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 7.00 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.