Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABCL240719C00003000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABCL241018C00003000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABCL250117C00003000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00003000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABCL240719P00003000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABCL241018P00003000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ABCL250117P00003000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |