Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00005000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ABCL240719C00005000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
ABCL241018C00005000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
ABCL250117C00005000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00005000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ABCL240719P00005000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ABCL241018P00005000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
ABCL250117P00005000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |