Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 350.00% |
ABCL240719C00006000 | 2024-06-03 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
ABCL241018C00006000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ABCL250117C00006000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00006000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
ABCL250117P00006000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |