Italia markets open in 4 hours 44 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0772
+0,0006(+0,05%)
Bitcoin EUR
59.617,91
+813,38(+1,38%)
CMC Crypto 200
1.333,93
+56,95(+4,46%)

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

4,0300

+0,1800

(+4,68%)

Alla chiusura: 04:00PM EDT

4,0599

+0,03

(+0,74%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:4.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ABCL240517C00004000	2024-05-03 3:37PM EDT	2024-05-17	0.30	0.25	0.35	+0.10	+50.00%	52	497	98.44%
ABCL240621C00004000	2024-05-03 10:28AM EDT	2024-06-21	0.45	0.30	0.55	+0.10	+28.57%	16	81	71.48%
ABCL240719C00004000	2024-04-30 3:57PM EDT	2024-07-19	0.37	0.50	0.70	0.00	-	11	155	81.05%
ABCL241018C00004000	2024-05-02 10:03AM EDT	2024-10-18	0.62	0.50	0.90	0.00	-	2	13	63.87%
ABCL250117C00004000	2024-05-03 1:10PM EDT	2025-01-17	1.20	0.70	1.15	+0.30	+33.33%	25	37	68.56%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ABCL240517P00004000	2024-05-03 2:44PM EDT	2024-05-17	0.25	0.20	0.35	-0.15	-37.50%	9	623	99.61%
ABCL240621P00004000	2024-05-03 10:41AM EDT	2024-06-21	0.35	0.00	0.45	-0.07	-16.67%	2	152	81.25%
ABCL240719P00004000	2024-04-25 12:46PM EDT	2024-07-19	0.65	0.20	0.75	0.00	-	36	503	67.77%
ABCL241018P00004000	2024-05-02 11:34AM EDT	2024-10-18	0.75	0.55	0.95	0.00	-	1	175	71.48%
ABCL250117P00004000	2024-05-03 12:26PM EDT	2025-01-17	0.78	0.75	1.00	-0.22	-22.00%	10	3	67.09%