Italia markets close in 7 hours 4 minutes
FTSE MIB
33.699,11 +69,90 (+0,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
60.440,73 +1.185,29 (+2,00%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00005000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ABCL240621C00005000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABCL240719C00005000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABCL241018C00005000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABCL250117C00005000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00005000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABCL240719P00005000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABCL241018P00005000 | 2024-04-15 12:12PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABCL250117P00005000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.