Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00005000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
ABEO240621C00005000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
ABEO240920C00005000 | 2024-04-29 3:56PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABEO241220C00005000 | 2024-04-29 1:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00005000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
ABEO240621P00005000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ABEO240920P00005000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEO241220P00005000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |