Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00007500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 7 | 106 | 192.19% |
ABEO240621C00007500 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | +0.25 | +500.00% | 4 | 786 | 126.56% |
ABEO240920C00007500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.20 | 0.65 | 0.90 | 0.00 | - | 1 | 189 | 131.84% |
ABEO241220C00007500 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.75 | 0.80 | 0.90 | -0.40 | -34.78% | 5 | 134 | 107.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 2024-05-17 | 2.65 | 2.00 | 4.10 | -0.95 | -26.39% | 1 | 26 | 215.63% |
ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.90 | 2.80 | 3.70 | 0.00 | - | 16 | 40 | 154.69% |
ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 3.00 | 4.40 | 0.00 | - | 7 | 16 | 133.98% |
ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 2024-12-20 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 58.20% |