Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ABEO240621C00010000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABEO240920C00010000 | 2024-03-18 9:37AM EDT | 2024-09-20 | 1.99 | 1.50 | 2.65 | 0.00 | - | 2 | 140 | 325.20% |
ABEO241220C00010000 | 2024-04-18 2:09PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 551 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 2024-06-21 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 298.44% |