Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ABEO240621C00015000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 125 | 371 | 50.00% |
ABEO240920C00015000 | 2024-04-18 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ABEO241220C00015000 | 2024-03-21 2:56PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.75 | 0.00 | - | 20 | 28 | 215.43% |