Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00002500 | 2024-05-02 11:43AM EDT | 2024-05-17 | 1.55 | 1.20 | 5.00 | 0.00 | - | 1 | 4 | 785.94% |
ABEO240621C00002500 | 2024-04-30 10:55AM EDT | 2024-06-21 | 1.65 | 1.80 | 4.30 | 0.00 | - | 5 | 43 | 394.14% |
ABEO240920C00002500 | 2024-05-03 10:03AM EDT | 2024-09-20 | 2.63 | 2.05 | 3.60 | +0.73 | +38.42% | 6 | 39 | 194.34% |
ABEO241220C00002500 | 2024-05-01 12:56PM EDT | 2024-12-20 | 2.60 | 2.20 | 3.20 | +0.70 | +36.84% | 1 | 88 | 135.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 193.75% |
ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 142.19% |
ABEO240920P00002500 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 105.47% |
ABEO241220P00002500 | 2024-05-03 2:47PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | -0.10 | -22.22% | 22 | 103 | 96.29% |