Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00005000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
ABEO240621C00005000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ABEO240920C00005000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABEO241220C00005000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00005000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABEO240621P00005000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEO240920P00005000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABEO241220P00005000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |