Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.70 | 0.00 | - | 11 | 106 | 1,099.22% |
ABEO240621C00007500 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 806 | 142.19% |
ABEO240920C00007500 | 2024-04-23 10:01AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 189 | 105.08% |
ABEO241220C00007500 | 2024-04-25 1:04PM EDT | 2024-12-20 | 0.35 | 0.25 | 1.40 | -0.15 | -30.00% | 1 | 126 | 156.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00007500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 3.40 | 3.70 | 4.90 | 0.00 | - | 1 | 12 | 439.06% |
ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.90 | 0.00 | - | 16 | 40 | 166.41% |
ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 4.30 | 4.80 | 0.00 | - | 7 | 16 | 120.70% |
ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 2024-12-20 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |