Italia markets open in 41 minutes

AmerisourceBergen Corp (ABG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
198,20-3,75 (-1,86%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024198,20198,20198,20198,20198,2010
21 mag 2024201,95201,95201,95201,95201,95-
20 mag 2024202,70202,70202,70202,70202,70-
17 mag 2024202,70202,70202,70202,70202,70-
16 mag 2024202,20202,20202,20202,20202,20-
15 mag 2024203,50203,50203,50203,50203,50-
14 mag 2024205,10205,10205,10205,10205,10-
13 mag 2024206,80206,80206,80206,80206,80-
10 mag 2024206,65206,65206,65206,65206,65-
09 mag 2024206,70206,70206,70206,70206,70-
09 mag 20240.51 Dividendo
08 mag 2024209,25209,25209,25209,25208,74-
07 mag 2024206,75206,75206,75206,75206,25-
06 mag 2024206,65206,65206,65206,65206,15-
03 mag 2024208,50208,50208,50208,50207,99-
02 mag 2024209,00209,00209,00209,00208,49-
30 apr 2024222,40222,40222,40222,40221,86-
29 apr 2024223,25223,25223,25223,25222,71-
26 apr 2024222,30222,30222,30222,30221,76-
25 apr 2024219,55219,55219,55219,55219,01-
24 apr 2024220,90220,90220,90220,90220,36-
23 apr 2024220,15220,15220,15220,15219,61-
22 apr 2024222,80222,80222,80222,80222,26-
19 apr 2024220,05220,05220,05220,05219,51-
18 apr 2024222,20222,20222,20222,20221,66-
17 apr 2024222,55222,55222,55222,55222,01-
16 apr 2024218,55218,55218,55218,55218,02-
15 apr 2024218,50218,50218,50218,50217,97-
12 apr 2024218,30218,30218,30218,30217,77-
11 apr 2024219,65219,65219,65219,65219,11-
10 apr 2024218,20218,20218,20218,20217,67-
09 apr 2024219,70219,70219,70219,70219,16-
08 apr 2024222,65222,65222,65222,65222,11-
05 apr 2024221,65221,65221,65221,65221,11-
04 apr 2024224,70224,70224,70224,70224,15-
03 apr 2024222,90222,90222,90222,90222,36-
02 apr 2024225,20225,20225,20225,20224,65-
28 mar 2024223,75223,75223,75223,75223,20-
27 mar 2024222,50222,50222,50222,50221,96-
26 mar 2024221,05221,05221,05221,05220,51-
25 mar 2024221,70221,70221,70221,70221,16-
22 mar 2024221,25221,25221,25221,25220,71-
21 mar 2024219,55219,55219,55219,55219,01-
20 mar 2024220,85220,85220,85220,85220,31-
19 mar 2024218,10218,10218,10218,10217,57-
18 mar 2024218,50218,50218,50218,50217,97-
15 mar 2024216,15216,15216,15216,15215,62-
14 mar 2024212,70212,70212,70212,70212,18-
13 mar 2024215,25215,25215,25215,25214,73-
12 mar 2024215,85215,85215,85215,85215,32-
11 mar 2024214,70214,70214,70214,70214,18-
08 mar 2024214,85214,85214,85214,85214,33-
07 mar 2024212,80212,80212,80212,80212,28-
06 mar 2024214,55214,55214,55214,55214,03-
05 mar 2024214,65214,65214,65214,65214,13-
04 mar 2024216,90216,90216,90216,90216,37-
01 mar 2024216,20216,20216,20216,20215,67-
29 feb 2024215,50215,50215,50215,50214,97-
28 feb 2024216,10216,10216,10216,10215,57-
27 feb 2024217,35217,35217,35217,35216,82-
26 feb 2024216,80216,80216,80216,80216,27-
23 feb 2024216,20216,20216,20216,20215,67-
22 feb 2024213,70213,70213,70213,70213,18-
21 feb 2024212,70212,70212,70212,70212,18-
20 feb 2024212,45212,45212,45212,45211,93-
19 feb 2024212,95212,95212,95212,95212,43-
16 feb 2024214,15214,15214,15214,15213,63-
15 feb 2024214,05214,05214,05214,05213,53-
14 feb 2024213,75213,75213,75213,75213,23-
13 feb 2024211,25211,25211,25211,25210,74-
12 feb 2024211,60211,60211,60211,60211,08-
09 feb 2024211,50211,50211,50211,50210,98-
08 feb 2024217,85217,85217,85217,85217,32-
08 feb 20240.51 Dividendo
07 feb 2024216,20216,20216,20216,20215,16-
06 feb 2024215,70215,70215,70215,70214,67-
05 feb 2024216,25216,25216,25216,25215,21-
02 feb 2024216,75216,75216,75216,75215,71-
01 feb 2024213,45213,45213,45213,45212,43-
31 gen 2024201,85201,85201,85201,85200,88-
30 gen 2024199,58199,58199,58199,58198,62-
29 gen 2024198,60198,60198,60198,60197,65-
26 gen 2024199,36199,36199,36199,36198,40-
25 gen 2024198,22198,22198,22198,22197,27-
24 gen 2024198,64198,64198,64198,64197,69-
23 gen 2024197,90197,90197,90197,90196,95-
22 gen 2024198,26198,26198,26198,26197,31-
19 gen 2024200,80200,80200,80200,80199,84-
18 gen 2024198,62198,62198,62198,62197,67-
17 gen 2024198,84198,84198,84198,84197,89-
16 gen 2024198,26198,26198,26198,26197,31-
15 gen 2024197,38197,38197,38197,38196,43-
12 gen 2024197,38197,38197,38197,38196,43-
11 gen 2024195,28195,28195,28195,28194,34-
10 gen 2024193,36193,36193,36193,36192,43-
09 gen 2024190,02190,02190,02190,02189,11-
08 gen 2024190,52190,52190,52190,52189,61-
05 gen 2024190,70190,70190,70190,70189,79-
04 gen 2024190,76193,88190,76193,88192,9510
03 gen 2024189,78189,78189,78189,78188,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...