Italia markets close in 3 hours 51 minutes
FTSE MIB
34.745,14 +252,73 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.752,59 +1.413,64 (+2,27%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018C00220000 | 2024-04-30 1:14PM EDT | 220.00 | 18.55 | 26.10 | 30.30 | 0.00 | - | 1 | 16 | 39.42% |
| ABG241018C00230000 | 2024-05-14 12:08PM EDT | 230.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ABG241018C00240000 | 2024-03-08 11:40AM EDT | 240.00 | 16.68 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 37.27% |
| ABG241018C00250000 | 2024-05-06 3:40PM EDT | 250.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ABG241018C00260000 | 2024-04-22 10:50AM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABG241018C00270000 | 2024-05-17 3:25PM EDT | 270.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 6.25% |
| ABG241018C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ABG241018C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ABG241018C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ABG241018C00310000 | 2024-05-30 9:30AM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ABG241018C00320000 | 2024-05-30 9:30AM EDT | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ABG241018C00330000 | 2024-05-28 9:30AM EDT | 330.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ABG241018C00340000 | 2024-05-16 9:30AM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ABG241018C00360000 | 2024-05-29 9:30AM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.65% |
| ABG241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.48% |
| ABG241018P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.23% |
| ABG241018P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| ABG241018P00165000 | 2024-05-09 12:46PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABG241018P00190000 | 2024-05-29 3:39PM EDT | 190.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| ABG241018P00195000 | 2024-05-15 3:21PM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| ABG241018P00200000 | 2024-05-15 3:21PM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| ABG241018P00210000 | 2024-04-30 1:16PM EDT | 210.00 | 14.40 | 5.50 | 9.50 | 0.00 | - | 1 | 16 | 35.89% |
© 2024 Yahoo. Tutti i diritti riservati.