Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,30 -0,63 (-0,77%) Bitcoin EUR
56.827,11 -3.115,41 (-5,20%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 103.90 | 107.90 | 0.00 | - | - | 0 | 167.58% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 99.10 | 103.00 | 0.00 | - | - | 0 | 163.48% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 58.80 | 63.00 | 0.00 | - | - | 0 | 89.89% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 25.20 | 28.50 | 0.00 | - | - | 0 | 52.75% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 11.30 | 13.80 | 0.00 | - | 1 | 526 | 41.90% |
| ABG240517C00210000 | 2024-04-25 12:30PM EDT | 210.00 | 9.40 | 5.40 | 6.50 | 0.00 | - | 11 | 8 | 34.28% |
| ABG240517C00220000 | 2024-04-29 1:22PM EDT | 220.00 | 5.62 | 1.20 | 2.80 | 0.00 | - | 6 | 58 | 34.41% |
| ABG240517C00230000 | 2024-04-26 10:56AM EDT | 230.00 | 3.80 | 0.10 | 0.95 | 0.00 | - | 1 | 12 | 33.99% |
| ABG240517C00240000 | 2024-04-29 9:57AM EDT | 240.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | 6 | 14 | 36.67% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 107.35% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 80.76% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 117.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 50.39% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.92% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.20 | 2.10 | 0.00 | - | 2 | 13 | 32.20% |
| ABG240517P00210000 | 2024-04-30 10:22AM EDT | 210.00 | 3.60 | 3.40 | 5.80 | +1.85 | +105.71% | 1 | 125 | 31.81% |
| ABG240517P00220000 | 2024-04-26 10:22AM EDT | 220.00 | 4.40 | 9.10 | 12.90 | 0.00 | - | 1 | 115 | 36.54% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 17.50 | 20.70 | 0.00 | - | 1 | 1 | 33.89% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 27.50 | 31.30 | 0.00 | - | - | 10 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.