Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00200000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 43.01 | 37.80 | 42.50 | 0.00 | - | 1 | 1,642 | 64.99% |
ABG240719C00200000 | 2024-05-14 12:11PM EDT | 2024-07-19 | 44.14 | 39.00 | 43.90 | 0.00 | - | 525 | 525 | 49.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00200000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 72.79% |
ABG240719P00200000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 47 | 58.81% |
ABG241018P00200000 | 2024-05-15 3:21PM EDT | 2024-10-18 | 3.50 | 1.80 | 6.50 | 0.00 | - | 4 | 20 | 38.81% |