Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00240000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
ABG240719C00240000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
ABG241018C00240000 | 2024-03-08 11:40AM EDT | 2024-10-18 | 16.68 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 37.27% |
ABG250117C00240000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 230 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00240000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |