Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
81.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 135.00 | 1.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 3.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 155.00 | 1.75 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 1 | 1 |
47.82 | 0.00 | - | 6 | 6 | 170.00 | - | - | - | - | - |
29.10 | 0.00 | - | - | 0 | 175.00 | 8.95 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 180.00 | 7.34 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 14.62 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 1.47 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 195.00 | 8.10 | 0.00 | - | 1 | 122 |
43.01 | 0.00 | - | 1 | 1,642 | 200.00 | 1.50 | 0.00 | - | 5 | 27 |
10.50 | 0.00 | - | - | 5 | 210.00 | 1.90 | 0.00 | - | 5 | 21 |
21.80 | 0.00 | - | 2 | 31 | 220.00 | 8.90 | 0.00 | - | 1 | 45 |
16.45 | 0.00 | - | 2 | 51 | 230.00 | 3.87 | 0.00 | - | 2 | 62 |
7.80 | 0.00 | - | 3 | 15 | 240.00 | 6.50 | 0.00 | - | 1 | 16 |
4.05 | 0.00 | - | 6 | 158 | 250.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 270.00 | 89.00 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 5 | 6 | 280.00 | 75.80 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
1.35 | 0.00 | - | 10 | 10 | 300.00 | 86.00 | 0.00 | - | - | 0 |