Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00210000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 10.50 | 28.60 | 33.80 | 0.00 | - | - | 5 | 53.50% |
ABG240719C00210000 | 2024-03-15 1:39PM EDT | 2024-07-19 | 18.00 | 18.00 | 22.80 | 0.00 | - | 54 | 93 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00210000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 58.87% |
ABG240719P00210000 | 2024-03-12 10:41AM EDT | 2024-07-19 | 15.00 | 8.60 | 10.60 | 0.00 | - | - | 1 | 59.33% |
ABG241018P00210000 | 2024-04-30 1:16PM EDT | 2024-10-18 | 14.40 | 3.60 | 8.30 | 0.00 | - | 1 | 16 | 34.51% |