Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00220000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
ABG240719C00220000 | 2024-03-15 1:39PM EDT | 2024-07-19 | 13.10 | 13.50 | 16.40 | 0.00 | - | 133 | 181 | 0.00% |
ABG241018C00220000 | 2024-04-30 1:14PM EDT | 2024-10-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00220000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
ABG240719P00220000 | 2024-03-15 1:39PM EDT | 2024-07-19 | 19.90 | 12.60 | 15.90 | 0.00 | - | 82 | 226 | 60.77% |