Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00230000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 16.45 | 11.70 | 16.40 | 0.00 | - | 2 | 51 | 38.43% |
ABG240719C00230000 | 2024-04-04 11:46AM EDT | 2024-07-19 | 13.60 | 3.00 | 7.40 | 0.00 | - | 184 | 49 | 0.00% |
ABG241018C00230000 | 2024-05-14 12:08PM EDT | 2024-10-18 | 28.93 | 24.70 | 29.30 | 0.00 | - | 1 | 16 | 39.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00230000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 3.87 | 0.65 | 4.10 | 0.00 | - | 2 | 62 | 29.35% |
ABG240719P00230000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 7.63 | 3.00 | 6.70 | 0.00 | - | 1 | 1 | 28.92% |