Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00240000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 7.80 | 7.10 | 8.80 | 0.00 | - | 3 | 15 | 31.54% |
ABG240719C00240000 | 2024-05-15 10:39AM EDT | 2024-07-19 | 10.40 | 9.90 | 12.20 | 0.00 | - | 4 | 11 | 31.71% |
ABG241018C00240000 | 2024-03-08 11:40AM EDT | 2024-10-18 | 16.68 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 31.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00240000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 6.50 | 4.70 | 8.80 | 0.00 | - | 1 | 16 | 31.55% |