Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00290000 | 2023-11-03 11:00AM EDT | 2024-06-21 | 2.60 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 60.68% |
ABG240719C00290000 | 2024-04-01 9:45AM EDT | 2024-07-19 | 1.65 | 0.10 | 0.90 | 0.00 | - | - | 11 | 30.59% |
ABG241018C00290000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.60 | 2.60 | 7.20 | 0.00 | - | 1 | 6 | 36.23% |