Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240719C00035000 | 2024-04-01 2:09PM EDT | 2024-07-19 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
ABM241018C00035000 | 2024-04-01 2:09PM EDT | 2024-10-18 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621P00035000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 64 | 107.81% |
ABM240719P00035000 | 2024-04-02 2:28PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 73.24% |
ABM241018P00035000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 0.37 | 0.05 | 2.30 | 0.00 | - | 2 | 20 | 58.06% |
ABM250117P00035000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.80 | 0.00 | - | - | 1 | 39.01% |