Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621C00040000 | 2024-06-06 10:35AM EDT | 2024-06-21 | 8.30 | 7.20 | 11.20 | 0.00 | - | 1 | 2 | 77.34% |
ABM240719C00040000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 10.50 | 9.20 | 10.70 | 0.00 | - | 1 | 58 | 68.21% |
ABM241018C00040000 | 2024-06-06 2:49PM EDT | 2024-10-18 | 9.20 | 9.00 | 11.40 | 0.00 | - | 1 | 1 | 54.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621P00040000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 83.59% |
ABM240719P00040000 | 2024-06-07 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 65 | 77.44% |
ABM241018P00040000 | 2024-05-30 1:53PM EDT | 2024-10-18 | 0.95 | 0.35 | 0.65 | 0.00 | - | 224 | 228 | 33.45% |