Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621C00045000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 3.00 | 3.10 | 3.70 | 0.00 | - | 1 | 483 | 54.30% |
ABM240719C00045000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 2.80 | 3.20 | 3.60 | 0.00 | - | 3 | 611 | 33.96% |
ABM241018C00045000 | 2024-05-28 2:56PM EDT | 2024-10-18 | 4.20 | 4.60 | 5.30 | 0.00 | - | 1 | 291 | 35.73% |
ABM250117C00045000 | 2024-05-23 2:37PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.00 | 0.00 | - | - | 2 | 32.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621P00045000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 0.85 | 0.45 | 0.90 | -0.25 | -22.73% | 7 | 696 | 41.11% |
ABM240719P00045000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 1.25 | 0.80 | 1.10 | 0.00 | - | 12 | 105 | 30.23% |
ABM241018P00045000 | 2024-05-30 2:25PM EDT | 2024-10-18 | 2.30 | 1.90 | 2.20 | 0.00 | - | 82 | 82 | 28.20% |