Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621C00050000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.74 | 0.75 | 0.85 | +0.14 | +23.33% | 3 | 732 | 41.11% |
ABM240719C00050000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | +0.07 | +8.97% | 1 | 174 | 29.37% |
ABM241018C00050000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.95 | 2.05 | 4.00 | 0.00 | - | 6 | 87 | 43.85% |
ABM250117C00050000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 3.70 | 3.00 | 4.00 | 0.00 | - | 5 | 9 | 34.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621P00050000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | 0.00 | - | 15 | 28 | 39.11% |
ABM240719P00050000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 3.80 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 35.23% |
ABM241018P00050000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.70 | 0.00 | - | - | 20 | 26.25% |