Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621C00055000 | 2024-06-07 1:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 69 | 52.34% |
ABM240719C00055000 | 2024-06-13 1:15PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 89 | 25.73% |
ABM241018C00055000 | 2024-06-12 1:04PM EDT | 2024-10-18 | 1.23 | 0.85 | 1.90 | -0.46 | -27.22% | 2 | 145 | 34.38% |
ABM250117C00055000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 2.12 | 1.80 | 2.05 | +0.12 | +6.00% | 1 | 7 | 27.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240719P00055000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 4.90 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 66.50% |