Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240719C00060000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 45.70% |
ABM241018C00060000 | 2024-06-11 10:41AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.70 | 0.00 | - | 4 | 6 | 29.52% |
ABM250117C00060000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.30 | 0.00 | - | 60 | 60 | 27.66% |