Italia markets close in 2 hours 46 minutes
FTSE MIB
33.749,89 +13,49 (+0,04%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,53 (+0,67%) Bitcoin EUR
55.824,68 +1.287,55 (+2,36%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-03-27 11:34AM EDT | 2024-05-17 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 48.93% |
| ABM240621C00040000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABM240719C00040000 | 2024-03-12 1:17PM EDT | 2024-07-19 | 3.90 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 50.17% |
| ABM241018C00040000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00040000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ABM240621P00040000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ABM240719P00040000 | 2024-04-12 10:03AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| ABM241018P00040000 | 2024-04-25 11:10AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.