Italia markets close in 3 hours 58 minutes
FTSE MIB
33.779,60 +43,20 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.071,54 +845,50 (+1,56%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00045000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.78% |
| ABM240621C00045000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.39% |
| ABM240719C00045000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.39% |
| ABM241018C00045000 | 2024-04-26 11:05AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 283 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00045000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| ABM240621P00045000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 0.00% |
| ABM240719P00045000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 87 | 0.00% |
| ABM241018P00045000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.