Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517C00050000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 50.10% |
ABM240621C00050000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 32.52% |
ABM240719C00050000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 0.60 | 0.55 | 1.05 | 0.00 | - | 2 | 74 | 33.01% |
ABM241018C00050000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 1.64 | 1.70 | 2.05 | 0.00 | - | 4 | 84 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240719P00050000 | 2024-01-09 1:47PM EDT | 2024-07-19 | 8.20 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 81.30% |